Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00132000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 11.90 | 15.90 | 18.55 | 0.00 | - | - | 57 | 184.28% |
| RCL240621C00132000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 24.06 | 16.00 | 18.50 | 0.00 | - | 5 | 5 | 65.77% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00132000 | 2024-06-14 12:49PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.52 | -1.07 | -99.07% | 20 | 2 | 143.16% |
| RCL240621P00132000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.61 | 0.00 | - | - | 5 | 52.39% |
| RCL240628P00132000 | 2024-06-05 3:51PM EDT | 2024-06-28 | 0.21 | 0.22 | 0.40 | 0.00 | - | 51 | 89 | 40.72% |
© 2024 Yahoo. All rights reserved.