Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240614C00126000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 16.05 | 27.00 | 29.95 | 0.00 | - | - | 3 | 527.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240614P00126000 | 2024-06-13 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 14 | 156.25% |