Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00065000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 5,061 | 99.22% |
| RBLX240719C00065000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 1,616 | 71.88% |
| RBLX240920C00065000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.09 | +0.03 | +100.00% | 2 | 581 | 53.13% |
| RBLX241220C00065000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 0.28 | 0.27 | 0.31 | 0.00 | - | 7 | 151 | 50.78% |
| RBLX250117C00065000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.39 | +0.06 | +18.75% | 1 | 8,636 | 50.49% |
| RBLX260116C00065000 | 2024-05-29 1:54PM EDT | 2026-01-16 | 2.50 | 1.45 | 2.70 | 0.00 | - | 15 | 180 | 53.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 31.95 | 29.30 | 33.50 | 0.00 | - | 1 | 1 | 70.31% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 29.80 | 33.20 | 0.00 | - | 2 | 0 | 79.76% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 31.45 | 29.95 | 32.85 | 0.00 | - | 16 | 5 | 70.04% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 42.80% |
© 2024 Yahoo. All rights reserved.