Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00052500 | 2024-06-12 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 8,530 | 100.00% |
| RBLX240719C00052500 | 2024-06-07 1:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 107 | 2,847 | 50.00% |
| RBLX240920C00052500 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.42 | 0.32 | 0.35 | +0.02 | +5.00% | 3 | 2,563 | 50.00% |
| RBLX241220C00052500 | 2024-06-07 3:28PM EDT | 2024-12-20 | 1.23 | 0.95 | 1.14 | 0.00 | - | 10 | 429 | 50.54% |
| RBLX250117C00052500 | 2024-06-13 3:41PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.31 | -0.16 | -11.19% | 1 | 2,268 | 49.44% |
| RBLX260116C00052500 | 2024-06-11 9:50AM EDT | 2026-01-16 | 4.65 | 4.70 | 4.95 | 0.00 | - | 9 | 40 | 52.76% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00052500 | 2024-06-13 2:48PM EDT | 2024-06-21 | 16.75 | 16.10 | 17.20 | -2.80 | -14.32% | 2 | 0 | 152.34% |
| RBLX240719P00052500 | 2024-06-13 3:41PM EDT | 2024-07-19 | 17.00 | 16.90 | 18.40 | -2.75 | -13.92% | 3 | 0 | 97.90% |
| RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 19.50 | 16.00 | 17.15 | 0.00 | - | 92 | 189 | 43.46% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 16.70 | 17.25 | 0.00 | - | 54 | 172 | 34.57% |
| RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 19.45 | 17.20 | 17.40 | 0.00 | - | 2 | 391 | 35.69% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 51.33% |
© 2024 Yahoo. All rights reserved.