Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00050000 | 2024-06-10 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240621C00050000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240719C00050000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RBLX240816C00050000 | 2024-06-12 2:20PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-06-12 12:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX241220C00050000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00050000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| RBLX250321C00050000 | 2024-06-12 3:11PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-06-12 3:09PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RBLX260116C00050000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00050000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00050000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 17.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220P00050000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250321P00050000 | 2024-06-05 12:28PM EDT | 2025-03-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250620P00050000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00050000 | 2024-06-06 9:46AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.