Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00047500 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 2,927 | 63.67% |
| RBLX240719C00047500 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | 0.00 | - | 23 | 8,304 | 48.44% |
| RBLX240816C00047500 | 2024-05-31 1:59PM EDT | 2024-08-16 | 0.36 | 0.37 | 0.45 | +0.04 | +12.50% | 6 | 919 | 55.52% |
| RBLX240920C00047500 | 2024-05-30 2:00PM EDT | 2024-09-20 | 0.53 | 0.54 | 0.58 | +0.03 | +6.00% | 3 | 1,958 | 50.05% |
| RBLX241018C00047500 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.57 | 0.71 | 0.97 | 0.00 | - | 2 | 2,968 | 50.44% |
| RBLX241220C00047500 | 2024-05-31 12:08PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.58 | +0.09 | +6.38% | 50 | 1,480 | 50.39% |
| RBLX250117C00047500 | 2024-05-31 2:24PM EDT | 2025-01-17 | 1.73 | 1.74 | 3.80 | +0.14 | +8.81% | 7 | 3,411 | 62.04% |
| RBLX250321C00047500 | 2024-05-30 10:35AM EDT | 2025-03-21 | 2.33 | 2.47 | 2.74 | 0.00 | - | 6 | 200 | 53.47% |
| RBLX250620C00047500 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.35 | 2.92 | 3.55 | 0.00 | - | 260 | 516 | 51.75% |
| RBLX260116C00047500 | 2024-05-24 10:46AM EDT | 2026-01-16 | 5.15 | 5.15 | 5.50 | +0.38 | +7.97% | 1 | 107 | 54.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00047500 | 2024-05-30 2:48PM EDT | 2024-06-21 | 13.10 | 11.75 | 15.90 | 0.00 | - | 10 | 6 | 179.10% |
| RBLX240719P00047500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 14.65 | 11.75 | 14.95 | 0.00 | - | 58 | 0 | 92.33% |
| RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 14.25 | 13.80 | 15.10 | 0.00 | - | - | 5 | 60.64% |
| RBLX240920P00047500 | 2024-05-17 9:34AM EDT | 2024-09-20 | 15.00 | 13.75 | 14.10 | 0.00 | - | 1 | 149 | 39.84% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 13.40 | 14.15 | 0.00 | - | 13 | 221 | 37.31% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 16.00 | 13.90 | 14.60 | 0.00 | - | 5 | 285 | 39.99% |
| RBLX250117P00047500 | 2024-05-29 9:51AM EDT | 2025-01-17 | 15.25 | 14.20 | 15.05 | 0.00 | - | 1 | 1,491 | 43.87% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 14.15 | 15.35 | 0.00 | - | 2 | 40 | 42.24% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 15.00 | 15.90 | 0.00 | - | 1 | 1 | 41.87% |
| RBLX260116P00047500 | 2024-05-08 11:44AM EDT | 2026-01-16 | 13.95 | 14.00 | 16.50 | 0.00 | - | 5 | 162 | 37.73% |
© 2024 Yahoo. All rights reserved.