Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00042000 | 2024-06-13 11:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 301 | 103.13% |
| RBLX240621C00042000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 50 | 216 | 58.98% |
| RBLX240628C00042000 | 2024-06-12 1:06PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 156 | 47.27% |
| RBLX240705C00042000 | 2024-06-11 12:59PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 4 | 39.26% |
| RBLX240712C00042000 | 2024-06-12 12:50PM EDT | 2024-07-12 | 0.19 | 0.11 | 0.14 | 0.00 | - | 11 | 13 | 39.84% |
| RBLX240726C00042000 | 2024-06-12 1:10PM EDT | 2024-07-26 | 0.32 | 0.23 | 0.27 | +0.32 | - | - | 3 | 38.97% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00042000 | 2024-06-13 3:41PM EDT | 2024-06-14 | 6.50 | 5.60 | 7.50 | -1.45 | -18.24% | 3 | 3 | 133.59% |
| RBLX240621P00042000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 5.10 | 6.35 | 7.90 | 0.00 | - | 1 | 0 | 113.87% |
© 2024 Yahoo. All rights reserved.