Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00041000 | 2024-05-30 9:54AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 92.58% |
| RBLX240614C00041000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 138 | 52.73% |
| RBLX240621C00041000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 11 | 109 | 50.39% |
| RBLX240628C00041000 | 2024-05-30 3:19PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.25 | 0.00 | - | 30 | 111 | 54.69% |
| RBLX240705C00041000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.15 | 0.00 | - | 30 | 30 | 43.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 7.88 | 5.25 | 9.50 | 0.00 | - | 1 | 5 | 242.58% |
| RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 5.25 | 7.90 | 0.00 | - | 1 | 0 | 95.90% |
| RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 8.35 | 5.45 | 8.90 | 0.00 | - | 1 | 1 | 119.09% |
© 2024 Yahoo. All rights reserved.