Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00038000 | 2024-06-12 3:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| RBLX240621C00038000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| RBLX240628C00038000 | 2024-06-12 3:39PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| RBLX240705C00038000 | 2024-06-12 3:11PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RBLX240712C00038000 | 2024-06-12 3:32PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| RBLX240726C00038000 | 2024-06-12 12:21PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00038000 | 2024-06-12 9:45AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621P00038000 | 2024-06-11 3:00PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00038000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240705P00038000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.