Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00036000 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.18 | -0.30 | -62.50% | 514 | 2,066 | 49.81% |
| RBLX240621C00036000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.53 | -0.31 | -39.24% | 740 | 1,234 | 35.25% |
| RBLX240628C00036000 | 2024-06-13 2:50PM EDT | 2024-06-28 | 0.92 | 0.52 | 0.85 | -0.23 | -20.00% | 23 | 279 | 37.11% |
| RBLX240705C00036000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 1.02 | 0.99 | 1.02 | -0.28 | -21.54% | 37 | 356 | 35.55% |
| RBLX240712C00036000 | 2024-06-13 3:26PM EDT | 2024-07-12 | 1.31 | 0.68 | 1.44 | -0.34 | -20.61% | 6 | 164 | 41.50% |
| RBLX240726C00036000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 1.63 | 1.38 | 1.64 | -0.27 | -14.21% | 15 | 28 | 38.23% |
| RBLX240802C00036000 | 2024-06-13 9:42AM EDT | 2024-08-02 | 3.20 | 1.78 | 2.26 | 0.00 | - | 1 | - | 47.27% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00036000 | 2024-06-13 3:50PM EDT | 2024-06-14 | 0.57 | 0.60 | 0.65 | +0.18 | +46.15% | 725 | 577 | 48.24% |
| RBLX240621P00036000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.92 | 0.93 | 0.97 | +0.23 | +33.33% | 300 | 386 | 33.30% |
| RBLX240628P00036000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 1.20 | 1.17 | 1.38 | +0.23 | +23.71% | 32 | 433 | 38.87% |
| RBLX240705P00036000 | 2024-06-13 3:42PM EDT | 2024-07-05 | 1.38 | 1.30 | 1.38 | +0.37 | +36.63% | 16 | 18 | 32.08% |
| RBLX240712P00036000 | 2024-06-13 12:51PM EDT | 2024-07-12 | 1.10 | 1.47 | 1.59 | -0.61 | -35.67% | 17 | 11 | 33.25% |
| RBLX240726P00036000 | 2024-06-10 11:15AM EDT | 2024-07-26 | 2.22 | 1.76 | 2.00 | 0.00 | - | 1 | 3 | 35.74% |
| RBLX240802P00036000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 1.90 | 2.04 | 2.41 | +0.30 | +18.75% | 51 | - | 40.97% |
© 2024 Yahoo. All rights reserved.