Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00034500 | 2024-06-13 1:24PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RBLX240621C00034500 | 2024-06-13 11:50AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240628C00034500 | 2024-06-13 11:11AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00034500 | 2024-06-13 3:17PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| RBLX240621P00034500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RBLX240628P00034500 | 2024-06-13 3:04PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.