Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00033500 | 2024-06-13 2:04PM EDT | 2024-06-14 | 2.63 | 1.60 | 2.14 | +0.02 | +0.77% | 6 | 156 | 100.00% |
| RBLX240621C00033500 | 2024-06-13 3:05PM EDT | 2024-06-21 | 2.47 | 2.15 | 2.27 | -0.45 | -15.41% | 21 | 424 | 45.70% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00033500 | 2024-06-13 3:22PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 129 | 284 | 67.19% |
| RBLX240621P00033500 | 2024-06-13 2:49PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 33 | 207 | 37.11% |
| RBLX240628P00033500 | 2024-06-13 12:56PM EDT | 2024-06-28 | 0.16 | 0.25 | 0.50 | 0.00 | - | 20 | 13 | 45.22% |
© 2024 Yahoo. All rights reserved.