Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00033000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.04 | 1.02 | 1.08 | +0.28 | +36.84% | 396 | 620 | 39.55% |
RBLX240614C00033000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.36 | 1.34 | 1.58 | +0.24 | +21.43% | 348 | 632 | 47.85% |
RBLX240621C00033000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.58 | 1.54 | 1.58 | +0.38 | +31.67% | 105 | 874 | 39.06% |
RBLX240628C00033000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.80 | 1.74 | 1.81 | +0.35 | +24.14% | 30 | 377 | 40.23% |
RBLX240705C00033000 | 2024-05-31 10:26AM EDT | 2024-07-05 | 1.88 | 1.85 | 1.94 | +0.32 | +20.51% | 2 | 5 | 39.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00033000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.22 | 0.42 | -0.31 | -43.06% | 425 | 559 | 37.31% |
RBLX240614P00033000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.87 | -0.29 | -30.53% | 499 | 701 | 44.34% |
RBLX240621P00033000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.85 | -0.31 | -26.96% | 50 | 903 | 35.55% |
RBLX240628P00033000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 1.14 | 0.81 | 1.03 | -0.20 | -14.93% | 61 | 57 | 35.79% |
RBLX240705P00033000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 1.33 | 1.06 | 1.14 | +0.01 | +0.76% | - | 5 | 34.72% |