Canada markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.62+0.47 (+1.42%)
At close: 04:01PM EDT
33.75 +0.13 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240607C000330002024-05-31 3:59PM EDT2024-06-071.041.021.08+0.28+36.84%39662039.55%
RBLX240614C000330002024-05-31 3:50PM EDT2024-06-141.361.341.58+0.24+21.43%34863247.85%
RBLX240621C000330002024-05-31 3:59PM EDT2024-06-211.581.541.58+0.38+31.67%10587439.06%
RBLX240628C000330002024-05-31 3:36PM EDT2024-06-281.801.741.81+0.35+24.14%3037740.23%
RBLX240705C000330002024-05-31 10:26AM EDT2024-07-051.881.851.94+0.32+20.51%2539.16%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240607P000330002024-05-31 3:57PM EDT2024-06-070.410.220.42-0.31-43.06%42555937.31%
RBLX240614P000330002024-05-31 3:59PM EDT2024-06-140.660.550.87-0.29-30.53%49970144.34%
RBLX240621P000330002024-05-31 3:59PM EDT2024-06-210.840.810.85-0.31-26.96%5090335.55%
RBLX240628P000330002024-05-31 2:47PM EDT2024-06-281.140.811.03-0.20-14.93%615735.79%
RBLX240705P000330002024-05-31 1:00PM EDT2024-07-051.331.061.14+0.01+0.76%-534.72%