Canada markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.62+0.47 (+1.42%)
At close: 04:01PM EDT
33.75 +0.13 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240607C000320002024-05-31 3:32PM EDT2024-06-071.601.781.90+0.19+13.48%3478347.27%
RBLX240614C000320002024-05-31 3:35PM EDT2024-06-142.002.002.26+0.44+28.21%1344650.39%
RBLX240621C000320002024-05-31 3:06PM EDT2024-06-212.042.202.42+0.02+0.99%5411146.88%
RBLX240628C000320002024-05-30 10:16AM EDT2024-06-282.432.172.69+0.40+19.70%1011048.68%
RBLX240705C000320002024-05-30 9:33AM EDT2024-07-052.331.124.10+0.13+5.91%1679.79%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240607P000320002024-05-31 3:59PM EDT2024-06-070.160.140.16-0.17-51.52%7243837.89%
RBLX240614P000320002024-05-31 2:47PM EDT2024-06-140.440.200.37-0.14-24.14%638237.99%
RBLX240621P000320002024-05-31 3:39PM EDT2024-06-210.510.470.51-0.25-32.89%5214936.43%
RBLX240628P000320002024-05-31 12:02PM EDT2024-06-280.780.520.66-0.06-7.14%645236.28%
RBLX240705P000320002024-05-31 11:13AM EDT2024-07-050.840.510.78-0.08-8.70%618535.74%