Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00028000 | 2024-06-11 11:33AM EDT | 2024-06-28 | 7.45 | 5.60 | 7.75 | 0.00 | - | 1 | 0 | 87.30% |
| RBLX240712C00028000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 5.77 | 7.00 | 8.25 | 0.00 | - | 1 | 1 | 52.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00028000 | 2024-06-13 3:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 2 | 93 | 235.94% |
| RBLX240621P00028000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 6 | 95.31% |
| RBLX240628P00028000 | 2024-06-12 3:30PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.18 | 0.00 | - | 13 | 64 | 71.29% |
| RBLX240705P00028000 | 2024-06-13 2:58PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | 0.00 | - | 17 | 46 | 50.39% |
© 2024 Yahoo. All rights reserved.