Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00027500 | 2024-06-12 3:53PM EDT | 2024-06-21 | 8.44 | 7.35 | 8.20 | 0.00 | - | 4 | 2,231 | 119.14% |
| RBLX240719C00027500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 8.75 | 7.70 | 8.35 | 0.00 | - | 9 | 128 | 65.63% |
| RBLX240816C00027500 | 2024-06-03 1:16PM EDT | 2024-08-16 | 7.60 | 7.85 | 8.85 | 0.00 | - | 5 | 29 | 66.21% |
| RBLX240920C00027500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 8.27 | 8.80 | 9.20 | 0.00 | - | 1 | 114 | 56.74% |
| RBLX241018C00027500 | 2024-06-12 2:37PM EDT | 2024-10-18 | 9.80 | 9.30 | 9.45 | 0.00 | - | 1 | 94 | 57.23% |
| RBLX241220C00027500 | 2024-06-13 9:38AM EDT | 2024-12-20 | 11.20 | 9.70 | 10.40 | +1.15 | +11.44% | 1 | 16 | 56.49% |
| RBLX250117C00027500 | 2024-06-05 11:33AM EDT | 2025-01-17 | 10.45 | 9.90 | 10.60 | 0.00 | - | 2 | 592 | 55.30% |
| RBLX250321C00027500 | 2024-06-11 10:03AM EDT | 2025-03-21 | 11.10 | 11.20 | 11.45 | 0.00 | - | 2 | 10 | 60.38% |
| RBLX250620C00027500 | 2024-06-11 12:32PM EDT | 2025-06-20 | 12.07 | 11.20 | 12.30 | 0.00 | - | 5 | 19 | 56.38% |
| RBLX260116C00027500 | 2024-06-12 2:26PM EDT | 2026-01-16 | 14.43 | 13.80 | 14.10 | 0.00 | - | 1 | 592 | 61.01% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00027500 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.22 | 0.00 | - | 6 | 6 | 302.34% |
| RBLX240621P00027500 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 23 | 2,401 | 84.38% |
| RBLX240719P00027500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 84 | 2,924 | 44.92% |
| RBLX240816P00027500 | 2024-06-13 2:59PM EDT | 2024-08-16 | 0.44 | 0.45 | 0.47 | +0.04 | +10.00% | 11 | 696 | 54.25% |
| RBLX240920P00027500 | 2024-06-13 1:27PM EDT | 2024-09-20 | 0.57 | 0.62 | 0.68 | 0.00 | - | 3 | 3,433 | 49.56% |
| RBLX241018P00027500 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.77 | 0.76 | 0.90 | +0.06 | +8.45% | 14 | 499 | 48.49% |
| RBLX241220P00027500 | 2024-06-10 12:28PM EDT | 2024-12-20 | 1.62 | 1.44 | 1.69 | 0.00 | - | 7 | 1,067 | 51.71% |
| RBLX250117P00027500 | 2024-06-13 1:19PM EDT | 2025-01-17 | 1.48 | 1.60 | 1.64 | -0.04 | -2.63% | 3 | 3,357 | 47.61% |
| RBLX250321P00027500 | 2024-06-13 3:46PM EDT | 2025-03-21 | 2.20 | 2.15 | 2.22 | -0.65 | -22.81% | 1 | 63 | 48.61% |
| RBLX250620P00027500 | 2024-06-07 10:32AM EDT | 2025-06-20 | 3.05 | 2.56 | 2.82 | 0.00 | - | 1 | 97 | 47.97% |
| RBLX260116P00027500 | 2024-06-13 2:21PM EDT | 2026-01-16 | 3.80 | 3.80 | 3.95 | +0.10 | +2.70% | 3 | 1,184 | 46.70% |
© 2024 Yahoo. All rights reserved.