Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 7.05 | 7.35 | 9.50 | 0.00 | - | 6 | 6 | 230.86% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 7.00 | 10.85 | 0.00 | - | 1 | 1 | 116.99% |
| RBLX240621C00025000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 8.57 | 8.65 | 10.55 | +0.34 | +4.13% | 2 | 297 | 138.87% |
| RBLX240719C00025000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 8.79 | 8.80 | 9.65 | +0.63 | +7.72% | 2 | 322 | 76.56% |
| RBLX240816C00025000 | 2024-05-30 2:17PM EDT | 2024-08-16 | 8.65 | 8.95 | 9.95 | 0.00 | - | 5 | 6 | 68.16% |
| RBLX240920C00025000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 9.01 | 9.50 | 10.00 | 0.00 | - | 8 | 82 | 63.57% |
| RBLX241018C00025000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 9.45 | 9.75 | 10.95 | +0.65 | +7.39% | 41 | 215 | 68.31% |
| RBLX241220C00025000 | 2024-05-30 10:47AM EDT | 2024-12-20 | 9.99 | 10.60 | 11.30 | 0.00 | - | 2 | 93 | 65.55% |
| RBLX250117C00025000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 10.58 | 10.85 | 11.55 | +0.03 | +0.28% | 161 | 2,028 | 64.77% |
| RBLX250321C00025000 | 2024-05-28 11:58AM EDT | 2025-03-21 | 11.45 | 10.65 | 13.15 | 0.00 | - | 1 | 105 | 65.53% |
| RBLX250620C00025000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 11.85 | 12.00 | 15.00 | 0.00 | - | 16 | 267 | 73.00% |
| RBLX260116C00025000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 13.65 | 13.45 | 14.20 | -0.05 | -0.36% | 11 | 724 | 61.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00025000 | 2024-05-30 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 101.56% |
| RBLX240614P00025000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | 0.00 | - | 20 | 72 | 76.56% |
| RBLX240621P00025000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.20 | 0.00 | - | 4 | 4,406 | 75.98% |
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.43 | 0.01 | 0.23 | 0.00 | - | 10 | 12 | 66.41% |
| RBLX240719P00025000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 16 | 703 | 45.12% |
| RBLX240816P00025000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.41 | -0.05 | -10.64% | 12 | 69 | 53.61% |
| RBLX240920P00025000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 0.51 | 0.53 | 0.68 | -0.08 | -13.56% | 7 | 2,337 | 50.68% |
| RBLX241018P00025000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 0.74 | 0.67 | 1.06 | -0.02 | -2.63% | 1 | 2,036 | 51.32% |
| RBLX241220P00025000 | 2024-05-29 2:59PM EDT | 2024-12-20 | 1.30 | 1.13 | 1.32 | -0.12 | -8.45% | 1 | 221 | 50.34% |
| RBLX250117P00025000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 1.46 | 1.23 | 1.84 | -0.09 | -5.81% | 2 | 5,280 | 50.39% |
| RBLX250321P00025000 | 2024-05-23 12:13PM EDT | 2025-03-21 | 2.23 | 1.66 | 2.90 | 0.00 | - | 3 | 268 | 53.88% |
| RBLX250620P00025000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 2.50 | 1.92 | 2.51 | 0.00 | - | 2 | 60 | 49.49% |
| RBLX260116P00025000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 3.75 | 2.85 | 3.45 | 0.00 | - | 18 | 591 | 47.44% |
© 2024 Yahoo. All rights reserved.