Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00022500 | 2024-06-06 12:15PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-06-12 3:35PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-06-13 10:05AM EDT | 2025-01-17 | 15.61 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 2025-03-21 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00022500 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240719P00022500 | 2024-06-12 3:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240816P00022500 | 2024-06-13 3:29PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-06-11 1:32PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RBLX241220P00022500 | 2024-06-13 10:08AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00022500 | 2024-06-12 11:28AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-06-13 3:46PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-06-12 1:59PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX260116P00022500 | 2024-06-12 12:04PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.