Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001500 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PSNY240719C00001500 | 2024-05-30 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSNY241018C00001500 | 2024-05-31 9:40AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSNY250117C00001500 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSNY260116C00001500 | 2024-05-30 3:04PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY240719P00001500 | 2024-05-24 3:21PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY250117P00001500 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY260116P00001500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.