Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| PSNY240719C00001000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| PSNY241018C00001000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSNY250117C00001000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| PSNY260116C00001000 | 2024-05-31 1:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PSNY240719P00001000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSNY241018P00001000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY250117P00001000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY260116P00001000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.