Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSNY240719C00000500 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSNY241018C00000500 | 2024-05-30 1:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY250117C00000500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSNY260116C00000500 | 2024-05-31 3:56PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-29 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PSNY240719P00000500 | 2024-05-31 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PSNY241018P00000500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSNY250117P00000500 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSNY260116P00000500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.