Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-20 9:33AM EDT | 0.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY240621C00001000 | 2024-05-20 3:54PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| PSNY240621C00001500 | 2024-05-20 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 25.00% |
| PSNY240621C00002000 | 2024-05-20 2:07PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-03 10:46AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY240621P00001000 | 2024-05-20 3:07PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| PSNY240621P00001500 | 2024-05-20 2:27PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| PSNY240621P00002000 | 2024-05-20 12:58PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSNY240621P00003000 | 2024-05-14 11:25AM EDT | 3.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.