Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00060000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719C00060000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PINS240816C00060000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PINS240920C00060000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS241018C00060000 | 2024-05-23 1:24PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS241115C00060000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241220C00060000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS250117C00060000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PINS250321C00060000 | 2024-05-28 2:58PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250620C00060000 | 2024-05-24 10:51AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS260116C00060000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 289.80% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 109.20% |
| PINS241115P00060000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00060000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS250117P00060000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116P00060000 | 2024-05-16 9:55AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.