Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00055000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240719C00055000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240816C00055000 | 2024-05-24 10:38AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240920C00055000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241018C00055000 | 2024-05-22 1:04PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PINS241115C00055000 | 2024-05-24 12:38PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PINS241220C00055000 | 2024-05-22 12:57PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PINS250117C00055000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PINS250321C00055000 | 2024-05-21 2:26PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PINS250620C00055000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS260116C00055000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00055000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 179.32% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240920P00055000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PINS241018P00055000 | 2024-05-22 10:00AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00055000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220P00055000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250117P00055000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321P00055000 | 2024-05-21 1:45PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00055000 | 2024-05-21 2:49PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.