Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00050000 | 2024-05-24 10:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PINS240607C00050000 | 2024-05-24 10:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PINS240614C00050000 | 2024-05-14 3:34PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00050000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240628C00050000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240719C00050000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PINS240816C00050000 | 2024-05-28 3:30PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| PINS240920C00050000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241018C00050000 | 2024-05-24 10:50AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115C00050000 | 2024-05-24 11:28AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS241220C00050000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117C00050000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321C00050000 | 2024-05-20 1:32PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620C00050000 | 2024-05-24 1:29PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PINS260116C00050000 | 2024-05-28 1:47PM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00050000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614P00050000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00050000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719P00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00050000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240920P00050000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 44.52% |
| PINS241115P00050000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00050000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00050000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS260116P00050000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.