Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00049000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 8 | 50.78% |
| PINS240621C00049000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 11 | 353 | 39.26% |
| PINS240628C00049000 | 2024-05-29 2:17PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | +0.05 | +100.00% | 1 | 10 | 33.01% |
| PINS240705C00049000 | 2024-06-07 3:53PM EDT | 2024-07-05 | 0.21 | 0.13 | 0.31 | 0.00 | - | 3 | 2 | 37.11% |
| PINS240712C00049000 | 2024-06-05 10:52AM EDT | 2024-07-12 | 0.20 | 0.21 | 0.59 | 0.00 | - | - | 2 | 41.07% |
| PINS240719C00049000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.34 | -0.10 | -25.00% | 23 | 121 | 30.62% |
| PINS240816C00049000 | 2024-06-10 2:53PM EDT | 2024-08-16 | 1.47 | 1.50 | 1.56 | -0.10 | -6.37% | 22 | 231 | 44.04% |
| PINS240920C00049000 | 2024-06-10 11:57AM EDT | 2024-09-20 | 1.90 | 1.94 | 2.18 | 0.00 | - | 5 | 291 | 42.97% |
| PINS241018C00049000 | 2024-06-07 10:31AM EDT | 2024-10-18 | 1.91 | 2.26 | 2.37 | 0.00 | - | 8 | 47 | 39.98% |
| PINS241115C00049000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 2.40 | 3.15 | 3.85 | 0.00 | - | - | 1 | 49.45% |
| PINS241220C00049000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.95 | 0.00 | - | 6 | 1,006 | 45.53% |
| PINS250117C00049000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 2.89 | 3.90 | 4.00 | 0.00 | - | 21 | 89 | 42.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00049000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.05 | 0.00 | - | 1 | 2 | 40.23% |
| PINS240719P00049000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 6.19 | 4.75 | 5.15 | 0.00 | - | 1 | 3 | 25.78% |
| PINS240816P00049000 | 2024-06-07 11:31AM EDT | 2024-08-16 | 6.55 | 6.00 | 6.15 | 0.00 | - | 14 | 291 | 38.45% |
| PINS240920P00049000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 8.05 | 5.85 | 6.40 | 0.00 | - | 1 | 251 | 34.25% |
| PINS241115P00049000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 9.30 | 6.40 | 7.25 | 0.00 | - | 1 | 224 | 35.55% |
| PINS241220P00049000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.45 | 7.35 | 7.45 | 0.00 | - | 9 | 0 | 33.81% |
© 2024 Yahoo. All rights reserved.