Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:47.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00047000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 71 | 12.50% |
| PINS240621C00047000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 854 | 12.50% |
| PINS240628C00047000 | 2024-06-10 11:06AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| PINS240705C00047000 | 2024-06-10 12:47PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 6.25% |
| PINS240712C00047000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| PINS240719C00047000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 280 | 6,231 | 6.25% |
| PINS240816C00047000 | 2024-06-10 3:11PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,266 | 3.13% |
| PINS240920C00047000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 48 | 401 | 3.13% |
| PINS241018C00047000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 3.13% |
| PINS241115C00047000 | 2024-06-07 12:20PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 263 | 3.13% |
| PINS241220C00047000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PINS250117C00047000 | 2024-06-07 10:54AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 1.56% |
| PINS250321C00047000 | 2024-06-10 12:21PM EDT | 2025-03-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 1.56% |
| PINS250620C00047000 | 2024-06-07 3:23PM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 1.56% |
| PINS260116C00047000 | 2024-06-10 12:55PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00047000 | 2024-06-04 11:49AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| PINS240621P00047000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PINS240719P00047000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PINS240816P00047000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| PINS240920P00047000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| PINS241018P00047000 | 2024-06-05 12:39PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| PINS241115P00047000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| PINS241220P00047000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.65 | 0.00 | - | 1 | 393 | 43.08% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| PINS250620P00047000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| PINS260116P00047000 | 2024-05-14 2:03PM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.