Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00046000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PINS240621C00046000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| PINS240628C00046000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PINS240705C00046000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PINS240712C00046000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS240719C00046000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PINS240726C00046000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS240816C00046000 | 2024-06-10 3:10PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PINS240920C00046000 | 2024-06-10 11:44AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241018C00046000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PINS241115C00046000 | 2024-06-07 10:50AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PINS241220C00046000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117C00046000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00046000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PINS240621P00046000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705P00046000 | 2024-06-07 1:30PM EDT | 2024-07-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00046000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00046000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920P00046000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS241018P00046000 | 2024-06-07 11:48AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241115P00046000 | 2024-06-06 10:10AM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 6.75 | 6.90 | 0.00 | - | 48 | 32 | 45.15% |
| PINS250117P00046000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.