Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:45.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00045500 | 2024-06-10 10:23AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PINS240621C00045500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00045500 | 2024-06-07 1:51PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00045500 | 2024-06-07 12:41PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.