Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240614C00043500 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
PINS240621C00043500 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240614P00043500 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
PINS240621P00043500 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |