Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00043000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 1.24 | 1.25 | 1.36 | -0.26 | -17.33% | 115 | 0 | 35.65% |
| PINS240621C00043000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.57 | -0.22 | -12.79% | 249 | 5,051 | 30.57% |
| PINS240628C00043000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.71 | 1.75 | 2.19 | -0.28 | -14.07% | 37 | 596 | 40.82% |
| PINS240705C00043000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 1.75 | 1.89 | 3.15 | -0.03 | -1.69% | 11 | 83 | 56.10% |
| PINS240712C00043000 | 2024-06-07 2:36PM EDT | 2024-07-12 | 2.04 | 2.13 | 2.45 | 0.00 | - | 2 | 699 | 36.11% |
| PINS240719C00043000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 2.30 | 2.35 | 2.38 | -0.20 | -8.00% | 60 | 3,456 | 31.54% |
| PINS240726C00043000 | 2024-06-10 2:13PM EDT | 2024-07-26 | 2.41 | 2.47 | 2.86 | -0.99 | -29.12% | 2 | 7 | 36.99% |
| PINS240816C00043000 | 2024-06-10 3:11PM EDT | 2024-08-16 | 3.90 | 3.85 | 4.05 | -0.10 | -2.50% | 22 | 2,337 | 46.85% |
| PINS240920C00043000 | 2024-06-10 12:33PM EDT | 2024-09-20 | 4.35 | 4.40 | 4.50 | -0.20 | -4.40% | 5 | 0 | 43.01% |
| PINS241018C00043000 | 2024-06-04 2:20PM EDT | 2024-10-18 | 3.05 | 4.80 | 4.90 | 0.00 | - | 85 | 403 | 42.02% |
| PINS241115C00043000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 5.60 | 5.70 | 5.85 | +0.83 | +17.40% | 2 | 289 | 46.55% |
| PINS241220C00043000 | 2024-06-10 10:00AM EDT | 2024-12-20 | 6.20 | 6.15 | 7.00 | -0.20 | -3.13% | 1 | 75 | 51.38% |
| PINS250117C00043000 | 2024-06-07 3:32PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.65 | 0.00 | - | 15 | 148 | 45.40% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00043000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.10 | -31.25% | 86 | 338 | 30.27% |
| PINS240621P00043000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.43 | -0.10 | -19.23% | 113 | 2,293 | 27.05% |
| PINS240628P00043000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.63 | 0.58 | 0.65 | -0.22 | -25.88% | 13 | 0 | 27.59% |
| PINS240705P00043000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 1.51 | 0.55 | 0.92 | 0.00 | - | 1 | 1 | 29.74% |
| PINS240719P00043000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.09 | -0.07 | -6.19% | 72 | 1,447 | 27.05% |
| PINS240726P00043000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.49 | 0.64 | 1.46 | 0.00 | - | 4 | 4 | 31.10% |
| PINS240816P00043000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 2.47 | 2.42 | 2.48 | -0.13 | -5.00% | 18 | 1,429 | 39.70% |
| PINS240920P00043000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 4.15 | 2.75 | 2.81 | 0.00 | - | 12 | 0 | 35.89% |
| PINS241018P00043000 | 2024-06-10 12:20PM EDT | 2024-10-18 | 3.05 | 2.97 | 3.10 | -0.30 | -8.96% | 76 | 70 | 34.64% |
| PINS241115P00043000 | 2024-06-04 3:20PM EDT | 2024-11-15 | 5.10 | 3.70 | 3.80 | 0.00 | - | 24 | 419 | 37.62% |
| PINS241220P00043000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 4.95 | 4.00 | 4.30 | 0.00 | - | 162 | 164 | 38.07% |
| PINS250117P00043000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.30 | 0.00 | - | 4 | 228 | 35.60% |
© 2024 Yahoo. All rights reserved.