Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00042500 | 2024-06-10 12:04PM EDT | 2024-06-14 | 1.65 | 1.62 | 1.89 | -0.10 | -5.71% | 14 | 309 | 51.07% |
| PINS240621C00042500 | 2024-06-10 12:01PM EDT | 2024-06-21 | 1.68 | 1.87 | 2.08 | -0.39 | -18.84% | 6 | 968 | 38.38% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00042500 | 2024-06-10 1:23PM EDT | 2024-06-14 | 0.18 | 0.11 | 0.14 | -0.03 | -14.29% | 51 | 238 | 35.06% |
| PINS240621P00042500 | 2024-06-10 1:21PM EDT | 2024-06-21 | 0.36 | 0.26 | 0.30 | -0.04 | -10.00% | 6 | 451 | 28.71% |
© 2024 Yahoo. All rights reserved.