Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00041500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.05% |
| PINS240607C00041500 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.03% |
| PINS240614C00041500 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.01% |
| PINS240621C00041500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00041500 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.05% |
| PINS240607P00041500 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.03% |
| PINS240614P00041500 | 2024-05-28 12:48PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.03% |
| PINS240621P00041500 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.