Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00041000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 3.21 | 2.86 | 3.20 | +0.46 | +16.73% | 8 | 0 | 58.98% |
| PINS240621C00041000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.16 | 3.15 | 3.25 | -0.09 | -2.77% | 881 | 6,536 | 38.67% |
| PINS240628C00041000 | 2024-06-07 2:45PM EDT | 2024-06-28 | 3.08 | 3.25 | 4.35 | 0.00 | - | 3 | 0 | 50.68% |
| PINS240705C00041000 | 2024-06-07 3:37PM EDT | 2024-07-05 | 3.52 | 3.40 | 3.95 | 0.00 | - | 1 | 12 | 47.07% |
| PINS240719C00041000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.65 | +0.06 | +1.69% | 17 | 2,183 | 52.00% |
| PINS240816C00041000 | 2024-06-10 1:52PM EDT | 2024-08-16 | 4.95 | 5.05 | 5.75 | -0.20 | -3.88% | 1 | 552 | 50.78% |
| PINS240920C00041000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 4.25 | 5.55 | 5.70 | 0.00 | - | 34 | 377 | 44.70% |
| PINS241018C00041000 | 2024-06-03 3:41PM EDT | 2024-10-18 | 4.05 | 5.95 | 6.15 | 0.00 | - | 43 | 0 | 44.26% |
| PINS241115C00041000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 5.50 | 6.85 | 7.30 | 0.00 | - | 4 | 810 | 50.88% |
| PINS241220C00041000 | 2024-06-03 1:35PM EDT | 2024-12-20 | 5.30 | 7.30 | 8.40 | 0.00 | - | 1 | 0 | 50.66% |
| PINS250117C00041000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 6.55 | 7.65 | 8.05 | 0.00 | - | 2 | 61 | 48.91% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00041000 | 2024-06-10 11:09AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 35 | 0 | 45.70% |
| PINS240621P00041000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 36 | 3,618 | 32.03% |
| PINS240628P00041000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.19 | 0.16 | 0.37 | -0.04 | -17.39% | 49 | 72 | 37.01% |
| PINS240705P00041000 | 2024-06-07 10:33AM EDT | 2024-07-05 | 0.61 | 0.24 | 0.38 | 0.00 | - | 2 | 13 | 31.74% |
| PINS240712P00041000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.49 | 0.17 | 0.41 | 0.00 | - | 5 | 5 | 28.91% |
| PINS240719P00041000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.55 | 0.48 | 0.51 | +0.01 | +1.85% | 27 | 5,994 | 28.66% |
| PINS240726P00041000 | 2024-06-07 11:46AM EDT | 2024-07-26 | 0.77 | 0.24 | 0.76 | -0.03 | -3.75% | 1 | 1 | 31.69% |
| PINS240816P00041000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 1.70 | 1.64 | 1.72 | -0.03 | -1.73% | 13 | 4,213 | 41.33% |
| PINS240920P00041000 | 2024-06-05 3:39PM EDT | 2024-09-20 | 2.92 | 1.75 | 2.02 | 0.00 | - | 108 | 493 | 37.11% |
| PINS241018P00041000 | 2024-06-10 12:23PM EDT | 2024-10-18 | 2.26 | 2.16 | 2.26 | -1.09 | -32.54% | 141 | 48 | 35.41% |
| PINS241115P00041000 | 2024-06-06 12:33PM EDT | 2024-11-15 | 3.60 | 2.76 | 2.97 | 0.00 | - | 60 | 162 | 38.84% |
| PINS241220P00041000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 3.90 | 3.15 | 3.25 | 0.00 | - | 13 | 0 | 37.53% |
| PINS250117P00041000 | 2024-06-07 2:39PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 131 | 36.26% |
© 2024 Yahoo. All rights reserved.