Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00040500 | 2024-05-28 1:04PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 33 | 151 | 0.00% |
| PINS240621C00040500 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00040500 | 2024-05-28 12:37PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 6.25% |
| PINS240607P00040500 | 2024-05-28 11:42AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| PINS240621P00040500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 3.13% |
© 2024 Yahoo. All rights reserved.