Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00040000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240607C00040000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS240614C00040000 | 2024-05-24 2:05PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240621C00040000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00040000 | 2024-05-28 12:43PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00040000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PINS240816C00040000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00040000 | 2024-05-24 1:25PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00040000 | 2024-05-23 10:41AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00040000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241220C00040000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PINS250117C00040000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS250321C00040000 | 2024-05-28 12:20PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620C00040000 | 2024-05-22 11:19AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS260116C00040000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00040000 | 2024-05-28 12:14PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PINS240607P00040000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS240614P00040000 | 2024-05-28 12:56PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240621P00040000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 3.13% |
| PINS240628P00040000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PINS240705P00040000 | 2024-05-28 11:22AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS240719P00040000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PINS240816P00040000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PINS240920P00040000 | 2024-05-24 3:13PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PINS241018P00040000 | 2024-05-23 12:20PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PINS241115P00040000 | 2024-05-24 3:35PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PINS241220P00040000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117P00040000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250321P00040000 | 2024-05-20 12:05PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PINS250620P00040000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PINS260116P00040000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.