Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00039500 | 2024-05-28 12:31PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| PINS240607C00039500 | 2024-05-28 12:56PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| PINS240621C00039500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00039500 | 2024-05-28 2:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240607P00039500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| PINS240614P00039500 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| PINS240621P00039500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.