Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00039000 | 2024-05-28 12:43PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| PINS240607C00039000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| PINS240614C00039000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00039000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00039000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PINS240705C00039000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240719C00039000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| PINS240816C00039000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 0.00% |
| PINS240920C00039000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| PINS241018C00039000 | 2024-05-15 11:21AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PINS241115C00039000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PINS241220C00039000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00039000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00039000 | 2024-05-28 11:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 25.00% |
| PINS240607P00039000 | 2024-05-28 9:52AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| PINS240614P00039000 | 2024-05-21 12:40PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| PINS240621P00039000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,096 | 6.25% |
| PINS240628P00039000 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| PINS240705P00039000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS240719P00039000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PINS240816P00039000 | 2024-05-24 11:47AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS240920P00039000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241018P00039000 | 2024-05-23 12:20PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PINS241115P00039000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| PINS241220P00039000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117P00039000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
© 2024 Yahoo. All rights reserved.