Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00037500 | 2024-05-24 12:22PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240607C00037500 | 2024-05-24 12:14PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240621C00037500 | 2024-05-28 9:49AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00037500 | 2024-05-17 12:23PM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00037500 | 2024-05-21 2:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621P00037500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 12.50% |
| PINS250117P00037500 | 2024-05-17 10:33AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4,840 | 3.13% |
© 2024 Yahoo. All rights reserved.