Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00037000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 6.95 | 7.00 | 7.45 | +0.20 | +2.96% | 1 | 38 | 119.14% |
| PINS240621C00037000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 7.07 | 7.00 | 7.55 | 0.00 | - | 5 | 2,701 | 76.17% |
| PINS240628C00037000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 4.79 | 6.15 | 8.45 | 0.00 | - | 1 | 14 | 61.23% |
| PINS240705C00037000 | 2024-06-06 9:46AM EDT | 2024-07-05 | 4.85 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 78.42% |
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 4.89 | 6.10 | 7.65 | 0.00 | - | 1 | 0 | 59.67% |
| PINS240719C00037000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 6.75 | 7.25 | 8.25 | 0.00 | - | 1 | 1,068 | 57.08% |
| PINS240816C00037000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 7.87 | 8.05 | 9.15 | 0.00 | - | 25 | 1,284 | 60.50% |
| PINS240920C00037000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.94 | 8.40 | 9.10 | 0.00 | - | 2 | 378 | 51.22% |
| PINS241018C00037000 | 2024-06-07 2:50PM EDT | 2024-10-18 | 8.53 | 8.70 | 8.90 | 0.00 | - | 55 | 1,156 | 47.29% |
| PINS241115C00037000 | 2024-06-06 12:34PM EDT | 2024-11-15 | 7.88 | 9.50 | 11.15 | 0.00 | - | 1 | 238 | 58.57% |
| PINS241220C00037000 | 2024-06-05 9:44AM EDT | 2024-12-20 | 7.60 | 9.90 | 10.50 | 0.00 | - | 73 | 931 | 51.79% |
| PINS250620C00037000 | 2024-06-10 11:08AM EDT | 2025-06-20 | 12.20 | 11.65 | 12.35 | -0.13 | -1.05% | 3 | 433 | 51.75% |
| PINS260116C00037000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 13.00 | 13.40 | 14.40 | 0.00 | - | 12 | 0 | 52.41% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00037000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.04 | 0.00 | - | 8 | 11 | 81.25% |
| PINS240621P00037000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 517 | 51.56% |
| PINS240628P00037000 | 2024-06-07 12:03PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.08 | 0.00 | - | 6 | 8 | 46.68% |
| PINS240705P00037000 | 2024-06-10 1:43PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.31 | -0.10 | -58.82% | 8 | 3 | 54.59% |
| PINS240712P00037000 | 2024-06-07 9:42AM EDT | 2024-07-12 | 0.12 | 0.03 | 0.35 | 0.00 | - | 1 | 1 | 49.95% |
| PINS240719P00037000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.12 | 0.00 | - | 21 | 5,890 | 34.47% |
| PINS240816P00037000 | 2024-06-10 10:11AM EDT | 2024-08-16 | 0.75 | 0.49 | 0.71 | +0.04 | +5.63% | 3 | 0 | 43.56% |
| PINS240920P00037000 | 2024-06-05 2:50PM EDT | 2024-09-20 | 1.42 | 0.80 | 0.91 | 0.00 | - | 5 | 206 | 38.82% |
| PINS241018P00037000 | 2024-06-04 2:32PM EDT | 2024-10-18 | 1.67 | 1.02 | 1.10 | 0.00 | - | 1 | 142 | 37.16% |
| PINS241115P00037000 | 2024-06-06 2:54PM EDT | 2024-11-15 | 1.94 | 1.62 | 1.69 | 0.00 | - | 1 | 312 | 40.94% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 1.82 | 1.92 | 0.00 | - | 1 | 14 | 39.45% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 3.15 | 3.40 | 0.00 | - | 102 | 328 | 38.83% |
| PINS260116P00037000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 5.04 | 4.35 | 4.65 | 0.00 | - | 57 | 0 | 37.90% |
© 2024 Yahoo. All rights reserved.