Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00036000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240607C00036000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240621C00036000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00036000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PINS240816C00036000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00036000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00036000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00036000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00036000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250117C00036000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00036000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PINS240607P00036000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240614P00036000 | 2024-05-14 11:49AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240621P00036000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240628P00036000 | 2024-05-21 1:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240705P00036000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240719P00036000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PINS240816P00036000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PINS240920P00036000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS241018P00036000 | 2024-05-21 1:06PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00036000 | 2024-05-22 12:57PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS241220P00036000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS250117P00036000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.