Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00035000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240607C00035000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00035000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621C00035000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00035000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00035000 | 2024-05-24 1:25PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00035000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241115C00035000 | 2024-05-24 10:59AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00035000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321C00035000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00035000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00035000 | 2024-05-23 2:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| PINS240607P00035000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240614P00035000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PINS240621P00035000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240719P00035000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240816P00035000 | 2024-05-28 12:22PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240920P00035000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PINS241018P00035000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241115P00035000 | 2024-05-24 1:18PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220P00035000 | 2024-05-24 9:39AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250620P00035000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.