Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00033000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00033000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 9.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00033000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240719C00033000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816C00033000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00033000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00033000 | 2024-05-14 11:52AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115C00033000 | 2024-05-20 12:37PM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00033000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250321C00033000 | 2024-05-16 12:35PM EDT | 2025-03-21 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250620C00033000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00033000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240607P00033000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240621P00033000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240719P00033000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PINS240816P00033000 | 2024-05-28 2:25PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240920P00033000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018P00033000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS241115P00033000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220P00033000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00033000 | 2024-05-21 10:49AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250620P00033000 | 2024-05-16 3:11PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.