Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00032000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00032000 | 2024-05-10 12:13PM EDT | 2024-06-14 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00032000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240705C00032000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00032000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240816C00032000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS241018C00032000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PINS241115C00032000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00032000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240607P00032000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621P00032000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PINS240719P00032000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PINS240816P00032000 | 2024-05-28 2:25PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240920P00032000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018P00032000 | 2024-05-28 12:23PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00032000 | 2024-05-28 12:26PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00032000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PINS260116P00032000 | 2024-05-28 2:04PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.