Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00031000 | 2024-05-17 11:08AM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240607C00031000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240614C00031000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240621C00031000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 441 | 0.00% |
| PINS240719C00031000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 481 | 0.00% |
| PINS240816C00031000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PINS240920C00031000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| PINS241018C00031000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS241115C00031000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 150 | 177 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PINS240607P00031000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| PINS240621P00031000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,191 | 25.00% |
| PINS240719P00031000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 25.00% |
| PINS240816P00031000 | 2024-05-24 10:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
| PINS240920P00031000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PINS241018P00031000 | 2024-05-28 10:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PINS241115P00031000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PINS241220P00031000 | 2024-05-22 11:59AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PINS250117P00031000 | 2024-05-22 10:32AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
© 2024 Yahoo. All rights reserved.