Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00030000 | 2024-06-07 3:40PM EDT | 2024-06-14 | 14.13 | 13.95 | 15.75 | 0.00 | - | 3 | 0 | 292.38% |
| PINS240621C00030000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 14.15 | 13.35 | 14.65 | +0.04 | +0.28% | 5 | 5,173 | 173.44% |
| PINS240628C00030000 | 2024-05-29 12:47PM EDT | 2024-06-28 | 12.58 | 13.35 | 14.45 | 0.00 | - | 5 | 0 | 123.83% |
| PINS240719C00030000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 14.29 | 13.70 | 14.90 | 0.00 | - | 4 | 2,596 | 76.56% |
| PINS240816C00030000 | 2024-06-07 2:12PM EDT | 2024-08-16 | 14.37 | 14.40 | 15.10 | 0.00 | - | 18 | 660 | 76.17% |
| PINS240920C00030000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 13.43 | 14.60 | 15.55 | 0.00 | - | 1 | 19 | 69.73% |
| PINS241018C00030000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 14.50 | 13.70 | 15.85 | 0.00 | - | 2 | 211 | 55.42% |
| PINS241115C00030000 | 2024-06-07 3:36PM EDT | 2024-11-15 | 15.23 | 15.20 | 15.80 | 0.00 | - | 25 | 101 | 63.38% |
| PINS241220C00030000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 13.04 | 15.45 | 16.40 | 0.00 | - | 1 | 23 | 63.43% |
| PINS250117C00030000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 15.84 | 15.65 | 16.75 | 0.00 | - | 2 | 3,269 | 62.74% |
| PINS250620C00030000 | 2024-05-30 11:19AM EDT | 2025-06-20 | 14.75 | 17.00 | 17.75 | 0.00 | - | 2 | 416 | 58.86% |
| PINS260116C00030000 | 2024-06-10 10:50AM EDT | 2026-01-16 | 18.65 | 18.00 | 18.90 | +0.47 | +2.59% | 33 | 139 | 54.52% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 4,751 | 137.89% |
| PINS240719P00030000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.47 | 0.00 | - | 5 | 327 | 74.90% |
| PINS240816P00030000 | 2024-06-10 1:45PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.21 | +0.02 | +16.67% | 1 | 722 | 51.37% |
| PINS240920P00030000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.27 | 0.00 | - | 10 | 11 | 48.15% |
| PINS241018P00030000 | 2024-06-03 3:49PM EDT | 2024-10-18 | 0.36 | 0.13 | 0.28 | 0.00 | - | 10 | 641 | 43.07% |
| PINS241115P00030000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 0.56 | 0.46 | 0.51 | 0.00 | - | 20 | 30 | 45.36% |
| PINS241220P00030000 | 2024-06-10 10:17AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.69 | -0.21 | -23.86% | 5 | 626 | 44.73% |
| PINS250117P00030000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 0.74 | 0.67 | 0.75 | 0.00 | - | 12 | 5,537 | 42.87% |
| PINS250321P00030000 | 2024-05-23 11:08AM EDT | 2025-03-21 | 1.36 | 1.06 | 1.15 | 0.00 | - | 15 | 173 | 43.46% |
| PINS250620P00030000 | 2024-06-06 12:07PM EDT | 2025-06-20 | 1.70 | 1.46 | 1.60 | 0.00 | - | 3 | 597 | 42.70% |
| PINS260116P00030000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 2.71 | 2.27 | 2.50 | 0.00 | - | 1 | 711 | 41.19% |
© 2024 Yahoo. All rights reserved.