Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00029000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240719C00029000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816C00029000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 13.05 | 14.00 | 0.00 | - | 2 | 96 | 63.82% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 46.19% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00029000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS240607P00029000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621P00029000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719P00029000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240816P00029000 | 2024-05-22 2:09PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PINS240920P00029000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PINS241115P00029000 | 2024-05-16 12:41PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.