Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:28.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00028000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 14.50 | 16.05 | 16.25 | 0.00 | - | 6 | 70 | 157.42% |
| PINS240719C00028000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 15.70 | 16.20 | 16.35 | +1.55 | +10.95% | 3 | 13 | 94.73% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.20 | 14.65 | 0.00 | - | 1 | 57 | 0.00% |
| PINS240920C00028000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.32 | 16.55 | 16.85 | 0.00 | - | 2 | 16 | 72.36% |
| PINS241018C00028000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 13.85 | 16.75 | 17.25 | 0.00 | - | 1 | 100 | 70.95% |
| PINS241115C00028000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 14.17 | 17.00 | 17.70 | 0.00 | - | 1 | 5 | 70.87% |
| PINS241220C00028000 | 2024-06-06 1:34PM EDT | 2024-12-20 | 15.63 | 17.25 | 17.50 | 0.00 | - | 1 | 4 | 64.55% |
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 2025-03-21 | 16.11 | 17.05 | 18.35 | 0.00 | - | 1 | 1 | 57.40% |
| PINS250620C00028000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 17.70 | 18.15 | 19.00 | 0.00 | - | 1 | 5 | 58.90% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00028000 | 2024-06-07 10:53AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.49 | 0.00 | - | 1 | 425 | 157.42% |
| PINS240719P00028000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.50 | 0.00 | - | 41 | 61 | 87.01% |
| PINS240816P00028000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.16 | 0.00 | - | 200 | 545 | 56.25% |
| PINS240920P00028000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.19 | 0.00 | - | 5 | 36 | 50.98% |
| PINS241018P00028000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.17 | 0.07 | 0.25 | 0.00 | - | 1 | 0 | 47.85% |
| PINS241115P00028000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 0.44 | 0.15 | 0.36 | 0.00 | - | 1 | 78 | 47.17% |
| PINS241220P00028000 | 2024-06-07 11:18AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.49 | 0.00 | - | 10 | 56 | 46.14% |
| PINS250321P00028000 | 2024-06-04 3:57PM EDT | 2025-03-21 | 1.07 | 0.78 | 0.84 | 0.00 | - | 4 | 14 | 44.26% |
| PINS250620P00028000 | 2024-05-21 3:32PM EDT | 2025-06-20 | 1.42 | 1.14 | 1.22 | 0.00 | - | 3 | 516 | 43.46% |
© 2024 Yahoo. All rights reserved.