Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00027000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PINS240621C00027000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,743 | 0.00% |
| PINS240719C00027000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS260116C00027000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00027000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 50.00% |
| PINS240607P00027000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PINS240621P00027000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,108 | 50.00% |
| PINS240719P00027000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PINS260116P00027000 | 2024-05-21 1:47PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 6.25% |
© 2024 Yahoo. All rights reserved.