Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00025000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00025000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 17.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PINS240621C00025000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00025000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00025000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 17.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115C00025000 | 2024-05-13 3:52PM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241220C00025000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS250117C00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00025000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00025000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00025000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240607P00025000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS240621P00025000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240719P00025000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240816P00025000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240920P00025000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS241018P00025000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00025000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS250117P00025000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS250620P00025000 | 2024-05-21 1:30PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS260116P00025000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.